시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,260	240	- 1.78%	146,003	1,996
11:28	13,250	250	- 1.85%	145,922	1,995
11:27	13,240	260	- 1.93%	145,724	1,992
11:26	13,270	230	- 1.70%	144,020	1,970
11:25	13,280	220	- 1.63%	143,493	1,963
11:24	13,320	180	- 1.33%	142,665	1,952
11:23	13,280	220	- 1.63%	142,502	1,949
11:22	13,360	140	- 1.04%	142,016	1,943
11:21	13,310	190	- 1.41%	141,920	1,942
11:20	13,340	160	- 1.19%	141,472	1,936