시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,250	250	- 1.85%	149,710	2,045
11:38	13,270	230	- 1.70%	149,464	2,042
11:37	13,240	260	- 1.93%	149,397	2,041
11:36	13,300	200	- 1.48%	149,208	2,038
11:35	13,230	270	- 2.00%	148,925	2,035
11:34	13,230	270	- 2.00%	148,742	2,032
11:33	13,230	270	- 2.00%	148,485	2,029
11:32	13,240	260	- 1.93%	148,284	2,026
11:31	13,240	260	- 1.93%	148,079	2,023
11:30	13,220	280	- 2.07%	147,272	2,013