시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,370	130	- 0.96%	152,519	2,082
11:48	13,350	150	- 1.11%	152,310	2,080
11:47	13,360	140	- 1.04%	152,141	2,077
11:46	13,340	160	- 1.19%	151,996	2,075
11:45	13,330	170	- 1.26%	151,883	2,074
11:44	13,320	180	- 1.33%	151,647	2,071
11:43	13,300	200	- 1.48%	151,432	2,068
11:42	13,290	210	- 1.56%	151,354	2,067
11:41	13,330	170	- 1.26%	151,222	2,065
11:40	13,280	220	- 1.63%	149,966	2,048