시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,290	210	- 1.56%	155,119	2,117
11:59	13,310	190	- 1.41%	154,714	2,112
11:58	13,330	170	- 1.26%	154,462	2,108
11:57	13,330	170	- 1.26%	154,294	2,106
11:55	13,330	170	- 1.26%	153,960	2,102
11:54	13,320	180	- 1.33%	153,786	2,099
11:53	13,310	190	- 1.41%	153,547	2,096
11:52	13,320	180	- 1.33%	153,195	2,091
11:51	13,340	160	- 1.19%	152,791	2,086
11:50	13,360	140	- 1.04%	152,636	2,084