시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,360	140	- 1.04%	158,042	2,156
12:09	13,360	140	- 1.04%	157,669	2,151
12:08	13,340	160	- 1.19%	156,344	2,133
12:07	13,340	160	- 1.19%	156,183	2,131
12:06	13,340	160	- 1.19%	155,987	2,129
12:05	13,350	150	- 1.11%	155,776	2,126
12:04	13,330	170	- 1.26%	155,692	2,125
12:03	13,320	180	- 1.33%	155,632	2,124
12:02	13,310	190	- 1.41%	155,354	2,120
12:01	13,290	210	- 1.56%	155,208	2,118