시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,550	50	+ 0.37%	200,418	2,725
15:09	13,530	30	+ 0.22%	200,054	2,720
15:08	13,560	60	+ 0.44%	200,025	2,719
15:07	13,540	40	+ 0.30%	199,608	2,714
15:06	13,540	40	+ 0.30%	199,389	2,711
15:05	13,550	50	+ 0.37%	199,119	2,707
15:04	13,510	10	+ 0.07%	198,604	2,700
15:03	13,500	0	0.00%	198,601	2,700
15:02	13,550	50	+ 0.37%	198,242	2,695
15:01	13,580	80	+ 0.59%	198,073	2,693