시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,310	190	- 1.41%	160,680	2,191
12:19	13,310	190	- 1.41%	160,618	2,190
12:18	13,310	190	- 1.41%	160,465	2,188
12:17	13,310	190	- 1.41%	160,321	2,186
12:16	13,330	170	- 1.26%	159,937	2,181
12:15	13,330	170	- 1.26%	159,848	2,180
12:14	13,340	160	- 1.19%	158,927	2,168
12:13	13,330	170	- 1.26%	158,798	2,166
12:12	13,330	170	- 1.26%	158,649	2,164
12:11	13,330	170	- 1.26%	158,457	2,162