시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,340	160	- 1.19%	163,368	2,227
12:29	13,350	150	- 1.11%	163,043	2,223
12:28	13,340	160	- 1.19%	162,934	2,221
12:27	13,320	180	- 1.33%	162,509	2,216
12:26	13,310	190	- 1.41%	162,034	2,209
12:25	13,310	190	- 1.41%	161,788	2,206
12:24	13,310	190	- 1.41%	161,653	2,204
12:23	13,310	190	- 1.41%	161,195	2,198
12:22	13,310	190	- 1.41%	160,983	2,195
12:21	13,310	190	- 1.41%	160,752	2,192