시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,380	120	- 0.89%	165,213	2,252
12:39	13,370	130	- 0.96%	165,056	2,250
12:38	13,370	130	- 0.96%	165,012	2,249
12:37	13,370	130	- 0.96%	164,740	2,245
12:36	13,360	140	- 1.04%	164,416	2,241
12:35	13,370	130	- 0.96%	164,221	2,238
12:34	13,350	150	- 1.11%	164,178	2,238
12:33	13,410	90	- 0.67%	163,923	2,234
12:32	13,390	110	- 0.82%	163,656	2,231
12:31	13,360	140	- 1.04%	163,602	2,230