시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,350	150	- 1.11%	167,769	2,286
12:49	13,340	160	- 1.19%	167,710	2,285
12:48	13,330	170	- 1.26%	167,486	2,282
12:47	13,330	170	- 1.26%	167,483	2,282
12:46	13,320	180	- 1.33%	167,190	2,278
12:45	13,330	170	- 1.26%	167,094	2,277
12:44	13,320	180	- 1.33%	166,784	2,273
12:43	13,340	160	- 1.19%	166,088	2,263
12:42	13,340	160	- 1.19%	165,819	2,260
12:41	13,380	120	- 0.89%	165,350	2,254