시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,300	200	- 1.48%	170,195	2,318
12:59	13,310	190	- 1.41%	169,809	2,313
12:58	13,300	200	- 1.48%	169,714	2,312
12:57	13,300	200	- 1.48%	169,627	2,311
12:56	13,300	200	- 1.48%	169,563	2,310
12:55	13,300	200	- 1.48%	169,301	2,306
12:54	13,300	200	- 1.48%	169,021	2,302
12:53	13,300	200	- 1.48%	168,858	2,300
12:52	13,330	170	- 1.26%	168,345	2,293
12:51	13,350	150	- 1.11%	167,886	2,287