시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,400	100	- 0.74%	171,794	2,339
13:09	13,350	150	- 1.11%	171,592	2,337
13:08	13,380	120	- 0.89%	171,396	2,334
13:07	13,350	150	- 1.11%	171,189	2,331
13:06	13,350	150	- 1.11%	171,068	2,330
13:05	13,340	160	- 1.19%	171,014	2,329
13:04	13,340	160	- 1.19%	170,926	2,328
13:03	13,320	180	- 1.33%	170,792	2,326
13:02	13,300	200	- 1.48%	170,351	2,320
13:01	13,310	190	- 1.41%	170,348	2,320