시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,370	130	- 0.96%	173,740	2,365
13:19	13,370	130	- 0.96%	173,698	2,365
13:18	13,370	130	- 0.96%	173,351	2,360
13:17	13,320	180	- 1.33%	173,269	2,359
13:16	13,350	150	- 1.11%	172,889	2,354
13:15	13,380	120	- 0.89%	172,613	2,350
13:14	13,370	130	- 0.96%	172,418	2,348
13:13	13,370	130	- 0.96%	172,309	2,346
13:12	13,380	120	- 0.89%	172,020	2,342
13:11	13,400	100	- 0.74%	171,905	2,341