시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,440	60	- 0.44%	175,534	2,390
13:29	13,430	70	- 0.52%	175,451	2,388
13:28	13,420	80	- 0.59%	175,355	2,387
13:27	13,420	80	- 0.59%	175,348	2,387
13:26	13,410	90	- 0.67%	174,966	2,382
13:25	13,440	60	- 0.44%	174,744	2,379
13:24	13,430	70	- 0.52%	174,555	2,376
13:23	13,420	80	- 0.59%	174,206	2,372
13:22	13,400	100	- 0.74%	173,974	2,369
13:21	13,390	110	- 0.82%	173,773	2,366