시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,430	70	- 0.52%	177,844	2,421
13:39	13,430	70	- 0.52%	177,499	2,416
13:38	13,430	70	- 0.52%	177,420	2,415
13:37	13,430	70	- 0.52%	177,006	2,409
13:36	13,430	70	- 0.52%	176,943	2,408
13:35	13,440	60	- 0.44%	176,617	2,404
13:34	13,460	40	- 0.30%	176,480	2,402
13:33	13,470	30	- 0.22%	176,205	2,399
13:32	13,460	40	- 0.30%	176,056	2,397
13:31	13,470	30	- 0.22%	175,856	2,394