시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,430	70	- 0.52%	179,561	2,444
13:49	13,440	60	- 0.44%	179,397	2,441
13:48	13,450	50	- 0.37%	179,231	2,439
13:47	13,460	40	- 0.30%	178,994	2,436
13:46	13,470	30	- 0.22%	178,918	2,435
13:45	13,450	50	- 0.37%	178,781	2,433
13:44	13,470	30	- 0.22%	178,419	2,428
13:43	13,460	40	- 0.30%	178,378	2,428
13:42	13,450	50	- 0.37%	178,274	2,426
13:41	13,460	40	- 0.30%	177,894	2,421