시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	80	+ 0.59%	210,257	2,858
15:19	13,650	150	+ 1.11%	207,245	2,817
15:18	13,650	150	+ 1.11%	206,656	2,809
15:17	13,560	60	+ 0.44%	206,267	2,804
15:16	13,610	110	+ 0.82%	203,292	2,764
15:15	13,600	100	+ 0.74%	202,714	2,756
15:14	13,590	90	+ 0.67%	202,136	2,748
15:13	13,600	100	+ 0.74%	201,613	2,741
15:12	13,590	90	+ 0.67%	201,385	2,738
15:11	13,580	80	+ 0.59%	200,762	2,729