시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,600	340	+ 3.02%	389,027	4,592
13:58	11,630	370	+ 3.29%	389,006	4,592
13:57	11,620	360	+ 3.20%	389,005	4,592
13:56	11,630	370	+ 3.29%	388,802	4,590
13:55	11,590	330	+ 2.93%	388,801	4,590
13:54	11,580	320	+ 2.84%	388,799	4,589
13:53	11,560	300	+ 2.66%	388,356	4,584
13:52	11,560	300	+ 2.66%	385,752	4,554
13:51	11,580	320	+ 2.84%	385,276	4,549
13:50	11,580	320	+ 2.84%	384,752	4,543