시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,720	460	+ 4.09%	396,586	4,680
14:09	11,710	450	+ 4.00%	396,017	4,674
14:08	11,700	440	+ 3.91%	394,980	4,662
14:07	11,700	440	+ 3.91%	394,503	4,656
14:06	11,710	450	+ 4.00%	394,304	4,654
14:05	11,680	420	+ 3.73%	393,926	4,649
14:04	11,710	450	+ 4.00%	393,765	4,647
14:03	11,670	410	+ 3.64%	392,881	4,637
14:02	11,680	420	+ 3.73%	392,741	4,635
14:00	11,620	360	+ 3.20%	389,121	4,593