시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,670	410	+ 3.64%	399,418	4,713
14:19	11,670	410	+ 3.64%	399,408	4,713
14:18	11,660	400	+ 3.55%	399,404	4,713
14:17	11,660	400	+ 3.55%	399,403	4,713
14:16	11,690	430	+ 3.82%	399,265	4,712
14:15	11,660	400	+ 3.55%	399,162	4,710
14:14	11,700	440	+ 3.91%	398,411	4,702
14:13	11,700	440	+ 3.91%	398,327	4,701
14:12	11,710	450	+ 4.00%	397,762	4,694
14:11	11,710	450	+ 4.00%	397,710	4,693