시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,730	470	+ 4.17%	405,983	4,790
14:29	11,740	480	+ 4.26%	405,804	4,788
14:28	11,730	470	+ 4.17%	405,284	4,782
14:27	11,780	520	+ 4.62%	404,627	4,774
14:26	11,720	460	+ 4.09%	403,716	4,764
14:25	11,710	450	+ 4.00%	402,746	4,752
14:24	11,660	400	+ 3.55%	399,645	4,716
14:23	11,650	390	+ 3.46%	399,502	4,714
14:22	11,670	410	+ 3.64%	399,499	4,714
14:21	11,670	410	+ 3.64%	399,443	4,714