시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,680	420	+ 3.73%	409,482	4,831
14:39	11,680	420	+ 3.73%	409,279	4,829
14:38	11,680	420	+ 3.73%	409,268	4,829
14:37	11,710	450	+ 4.00%	408,701	4,822
14:36	11,670	410	+ 3.64%	408,478	4,820
14:35	11,710	450	+ 4.00%	408,280	4,817
14:34	11,690	430	+ 3.82%	407,486	4,808
14:33	11,720	460	+ 4.09%	406,871	4,801
14:32	11,740	480	+ 4.26%	406,194	4,793
14:31	11,740	480	+ 4.26%	406,002	4,791