시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,680	420	+ 3.73%	413,256	4,875
14:49	11,680	420	+ 3.73%	412,865	4,871
14:48	11,700	440	+ 3.91%	412,723	4,869
14:47	11,700	440	+ 3.91%	412,707	4,869
14:46	11,720	460	+ 4.09%	412,067	4,861
14:45	11,700	440	+ 3.91%	411,859	4,859
14:44	11,700	440	+ 3.91%	411,808	4,858
14:43	11,730	470	+ 4.17%	411,559	4,856
14:42	11,740	480	+ 4.26%	411,032	4,849
14:41	11,680	420	+ 3.73%	409,536	4,832