시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,920	660	+ 5.86%	36,398	427
09:09	11,800	540	+ 4.80%	25,126	294
09:08	11,730	470	+ 4.17%	23,231	272
09:07	11,780	520	+ 4.62%	22,281	260
09:06	11,750	490	+ 4.35%	21,409	250
09:05	11,770	510	+ 4.53%	20,235	236
09:04	11,650	390	+ 3.46%	19,286	225
09:03	11,750	490	+ 4.35%	16,832	196
09:02	11,690	430	+ 3.82%	13,958	163
09:01	11,640	380	+ 3.38%	12,610	147