시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,810	550	+ 4.89%	133,168	1,580
09:19	11,980	720	+ 6.39%	115,576	1,371
09:18	11,830	570	+ 5.06%	105,333	1,249
09:17	11,830	570	+ 5.06%	99,673	1,182
09:16	11,800	540	+ 4.80%	95,803	1,136
09:15	11,890	630	+ 5.60%	89,494	1,061
09:14	11,970	710	+ 6.31%	81,680	968
09:13	11,970	710	+ 6.31%	72,350	857
09:12	11,890	630	+ 5.60%	41,828	492
09:11	11,910	650	+ 5.77%	40,990	482