시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,790	530	+ 4.71%	182,976	2,168
09:29	11,900	640	+ 5.68%	173,726	2,058
09:28	11,870	610	+ 5.42%	164,022	1,943
09:27	11,800	540	+ 4.80%	163,122	1,932
09:26	11,790	530	+ 4.71%	162,062	1,919
09:25	11,760	500	+ 4.44%	161,454	1,912
09:24	11,700	440	+ 3.91%	153,198	1,816
09:23	11,710	450	+ 4.00%	150,889	1,789
09:22	11,780	520	+ 4.62%	143,160	1,698
09:21	11,810	550	+ 4.89%	137,767	1,634