시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,850	590	+ 5.24%	206,198	2,443
09:39	11,830	570	+ 5.06%	205,501	2,434
09:38	11,850	590	+ 5.24%	204,605	2,424
09:37	11,880	620	+ 5.51%	200,270	2,372
09:36	11,890	630	+ 5.60%	199,507	2,363
09:35	11,900	640	+ 5.68%	197,936	2,345
09:34	11,900	640	+ 5.68%	195,066	2,310
09:33	11,890	630	+ 5.60%	191,480	2,268
09:32	11,840	580	+ 5.15%	190,417	2,255
09:31	11,800	540	+ 4.80%	189,268	2,242