시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,790	530	+ 4.71%	223,279	2,644
09:49	11,780	520	+ 4.62%	221,469	2,623
09:48	11,820	560	+ 4.97%	218,484	2,588
09:47	11,840	580	+ 5.15%	217,443	2,576
09:46	11,830	570	+ 5.06%	216,651	2,566
09:45	11,860	600	+ 5.33%	212,885	2,522
09:44	11,880	620	+ 5.51%	212,598	2,518
09:43	11,880	620	+ 5.51%	212,240	2,514
09:42	11,850	590	+ 5.24%	211,318	2,503
09:41	11,830	570	+ 5.06%	208,561	2,471