시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,930	670	+ 5.95%	230,571	2,731
09:59	11,910	650	+ 5.77%	228,981	2,712
09:58	11,890	630	+ 5.60%	227,947	2,700
09:57	11,890	630	+ 5.60%	226,976	2,688
09:56	11,890	630	+ 5.60%	225,952	2,676
09:55	11,860	600	+ 5.33%	224,488	2,659
09:54	11,860	600	+ 5.33%	224,149	2,655
09:53	11,800	540	+ 4.80%	223,694	2,649
09:52	11,800	540	+ 4.80%	223,628	2,649
09:51	11,790	530	+ 4.71%	223,522	2,647