시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,890	630	+ 5.60%	265,611	3,152
10:09	11,910	650	+ 5.77%	264,706	3,141
10:08	11,930	670	+ 5.95%	263,864	3,131
10:07	11,960	700	+ 6.22%	262,295	3,113
10:06	11,960	700	+ 6.22%	260,587	3,092
10:05	11,970	710	+ 6.31%	257,908	3,060
10:04	12,020	760	+ 6.75%	255,246	3,028
10:03	12,060	800	+ 7.11%	253,035	3,002
10:02	12,060	800	+ 7.11%	249,690	2,961
10:01	12,090	830	+ 7.37%	243,126	2,882