시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,710	450	+ 4.00%	286,705	3,401
10:19	11,740	480	+ 4.26%	286,009	3,393
10:18	11,780	520	+ 4.62%	275,803	3,273
10:17	11,780	520	+ 4.62%	275,456	3,268
10:16	11,800	540	+ 4.80%	274,114	3,253
10:15	11,780	520	+ 4.62%	273,857	3,250
10:14	11,810	550	+ 4.89%	272,061	3,228
10:13	11,810	550	+ 4.89%	271,540	3,222
10:12	11,850	590	+ 5.24%	268,846	3,190
10:11	11,830	570	+ 5.06%	268,596	3,188