시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,740	480	+ 4.26%	414,454	4,889
14:59	11,720	460	+ 4.09%	414,354	4,888
14:58	11,720	460	+ 4.09%	414,339	4,888
14:57	11,730	470	+ 4.17%	414,143	4,886
14:56	11,720	460	+ 4.09%	413,844	4,882
14:55	11,700	440	+ 3.91%	413,649	4,880
14:54	11,710	450	+ 4.00%	413,597	4,879
14:53	11,700	440	+ 3.91%	413,552	4,879
14:52	11,680	420	+ 3.73%	413,473	4,878
14:51	11,700	440	+ 3.91%	413,470	4,878