시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,820	560	+ 4.97%	305,107	3,618
10:29	11,860	600	+ 5.33%	299,197	3,547
10:28	11,860	600	+ 5.33%	297,843	3,531
10:27	11,820	560	+ 4.97%	297,053	3,522
10:26	11,790	530	+ 4.71%	296,363	3,514
10:25	11,740	480	+ 4.26%	294,669	3,494
10:24	11,690	430	+ 3.82%	293,704	3,483
10:23	11,680	420	+ 3.73%	291,979	3,462
10:22	11,690	430	+ 3.82%	290,342	3,443
10:21	11,700	440	+ 3.91%	289,279	3,431