시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,690	430	+ 3.82%	317,066	3,758
10:39	11,690	430	+ 3.82%	315,339	3,738
10:38	11,730	470	+ 4.17%	310,688	3,683
10:37	11,770	510	+ 4.53%	309,105	3,665
10:36	11,810	550	+ 4.89%	307,298	3,643
10:35	11,770	510	+ 4.53%	306,982	3,640
10:34	11,770	510	+ 4.53%	306,784	3,637
10:33	11,810	550	+ 4.89%	306,783	3,637
10:32	11,750	490	+ 4.35%	306,444	3,633
10:31	11,810	550	+ 4.89%	305,235	3,619