시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,670	410	+ 3.64%	323,074	3,828
10:49	11,680	420	+ 3.73%	322,913	3,826
10:48	11,690	430	+ 3.82%	322,651	3,823
10:47	11,700	440	+ 3.91%	321,590	3,811
10:46	11,750	490	+ 4.35%	321,346	3,808
10:45	11,730	470	+ 4.17%	320,921	3,803
10:44	11,710	450	+ 4.00%	320,466	3,798
10:43	11,720	460	+ 4.09%	320,297	3,796
10:42	11,730	470	+ 4.17%	317,765	3,766
10:41	11,730	470	+ 4.17%	317,709	3,765