시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,630	370	+ 3.29%	334,172	3,957
10:59	11,620	360	+ 3.20%	334,163	3,957
10:58	11,650	390	+ 3.46%	334,092	3,956
10:57	11,650	390	+ 3.46%	334,005	3,955
10:56	11,610	350	+ 3.11%	333,947	3,954
10:55	11,670	410	+ 3.64%	333,776	3,952
10:54	11,630	370	+ 3.29%	333,743	3,952
10:53	11,620	360	+ 3.20%	333,327	3,947
10:52	11,610	350	+ 3.11%	330,120	3,910
10:51	11,620	360	+ 3.20%	328,831	3,895