시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,620	360	+ 3.20%	336,959	3,989
11:09	11,630	370	+ 3.29%	336,893	3,989
11:08	11,640	380	+ 3.38%	335,576	3,973
11:07	11,630	370	+ 3.29%	335,312	3,970
11:06	11,630	370	+ 3.29%	335,295	3,970
11:05	11,670	410	+ 3.64%	335,021	3,967
11:04	11,640	380	+ 3.38%	335,019	3,967
11:03	11,640	380	+ 3.38%	334,929	3,966
11:02	11,640	380	+ 3.38%	334,659	3,963
11:01	11,640	380	+ 3.38%	334,254	3,958