시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,630	370	+ 3.29%	339,920	4,024
11:19	11,630	370	+ 3.29%	339,499	4,019
11:18	11,650	390	+ 3.46%	339,336	4,017
11:17	11,620	360	+ 3.20%	338,989	4,013
11:16	11,650	390	+ 3.46%	338,888	4,012
11:15	11,630	370	+ 3.29%	338,557	4,008
11:14	11,640	380	+ 3.38%	338,527	4,008
11:13	11,650	390	+ 3.46%	338,439	4,007
11:12	11,650	390	+ 3.46%	337,224	3,993
11:11	11,620	360	+ 3.20%	337,121	3,991