시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,590	330	+ 2.93%	343,613	4,067
11:29	11,600	340	+ 3.02%	343,333	4,064
11:28	11,610	350	+ 3.11%	342,011	4,048
11:27	11,640	380	+ 3.38%	341,854	4,046
11:26	11,640	380	+ 3.38%	341,851	4,046
11:25	11,640	380	+ 3.38%	341,788	4,046
11:24	11,620	360	+ 3.20%	341,784	4,046
11:23	11,610	350	+ 3.11%	341,783	4,046
11:22	11,610	350	+ 3.11%	341,523	4,043
11:21	11,620	360	+ 3.20%	340,277	4,028