시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,510	250	+ 2.22%	350,759	4,149
11:39	11,540	280	+ 2.49%	348,169	4,119
11:38	11,530	270	+ 2.40%	348,121	4,119
11:37	11,510	250	+ 2.22%	347,925	4,117
11:36	11,530	270	+ 2.40%	347,036	4,106
11:35	11,530	270	+ 2.40%	347,033	4,106
11:34	11,520	260	+ 2.31%	346,994	4,106
11:33	11,540	280	+ 2.49%	346,163	4,096
11:32	11,550	290	+ 2.58%	345,664	4,090
11:31	11,580	320	+ 2.84%	344,221	4,074