시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,560	300	+ 2.66%	352,139	4,165
11:50	11,550	290	+ 2.58%	352,128	4,165
11:49	11,560	300	+ 2.66%	352,074	4,164
11:48	11,530	270	+ 2.40%	351,644	4,159
11:47	11,520	260	+ 2.31%	351,642	4,159
11:46	11,540	280	+ 2.49%	351,114	4,153
11:45	11,520	260	+ 2.31%	351,103	4,153
11:44	11,550	290	+ 2.58%	350,819	4,150
11:43	11,550	290	+ 2.58%	350,818	4,150
11:42	11,550	290	+ 2.58%	350,766	4,149