시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,550	290	+ 2.58%	352,895	4,174
12:02	11,550	290	+ 2.58%	352,759	4,172
12:01	11,550	290	+ 2.58%	352,714	4,172
12:00	11,560	300	+ 2.66%	352,400	4,168
11:59	11,560	300	+ 2.66%	352,398	4,168
11:58	11,550	290	+ 2.58%	352,286	4,167
11:56	11,570	310	+ 2.75%	352,253	4,166
11:55	11,570	310	+ 2.75%	352,249	4,166
11:53	11,550	290	+ 2.58%	352,243	4,166
11:52	11,560	300	+ 2.66%	352,241	4,166