시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,750	490	+ 4.35%	419,333	4,947
15:09	11,730	470	+ 4.17%	418,978	4,942
15:08	11,730	470	+ 4.17%	418,495	4,937
15:07	11,720	460	+ 4.09%	417,609	4,926
15:06	11,710	450	+ 4.00%	416,337	4,911
15:05	11,700	440	+ 3.91%	415,953	4,907
15:04	11,710	450	+ 4.00%	415,495	4,902
15:03	11,730	470	+ 4.17%	415,197	4,898
15:02	11,730	470	+ 4.17%	415,094	4,897
15:01	11,730	470	+ 4.17%	415,014	4,896