시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,620	360	+ 3.20%	355,068	4,199
12:12	11,610	350	+ 3.11%	355,063	4,199
12:11	11,630	370	+ 3.29%	354,915	4,197
12:10	11,620	360	+ 3.20%	354,321	4,190
12:09	11,600	340	+ 3.02%	354,012	4,187
12:08	11,590	330	+ 2.93%	354,001	4,187
12:07	11,590	330	+ 2.93%	353,782	4,184
12:06	11,560	300	+ 2.66%	353,706	4,183
12:05	11,560	300	+ 2.66%	353,274	4,178
12:04	11,550	290	+ 2.58%	352,906	4,174