시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,620	360	+ 3.20%	360,319	4,260
12:22	11,610	350	+ 3.11%	360,316	4,260
12:21	11,600	340	+ 3.02%	357,983	4,233
12:20	11,560	300	+ 2.66%	357,604	4,228
12:19	11,550	290	+ 2.58%	357,470	4,227
12:18	11,590	330	+ 2.93%	357,012	4,222
12:17	11,560	300	+ 2.66%	356,482	4,215
12:16	11,570	310	+ 2.75%	356,338	4,214
12:15	11,600	340	+ 3.02%	355,477	4,204
12:14	11,610	350	+ 3.11%	355,070	4,199