시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,590	330	+ 2.93%	362,382	4,284
12:33	11,580	320	+ 2.84%	362,379	4,284
12:32	11,610	350	+ 3.11%	362,156	4,281
12:31	11,590	330	+ 2.93%	361,894	4,278
12:29	11,580	320	+ 2.84%	360,678	4,264
12:28	11,620	360	+ 3.20%	360,673	4,264
12:27	11,550	290	+ 2.58%	360,657	4,264
12:26	11,620	360	+ 3.20%	360,655	4,264
12:25	11,620	360	+ 3.20%	360,654	4,264
12:24	11,550	290	+ 2.58%	360,323	4,260