시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,610	350	+ 3.11%	364,421	4,307
12:43	11,620	360	+ 3.20%	363,367	4,295
12:42	11,630	370	+ 3.29%	362,937	4,290
12:41	11,630	370	+ 3.29%	362,836	4,289
12:40	11,630	370	+ 3.29%	362,537	4,286
12:39	11,610	350	+ 3.11%	362,517	4,285
12:38	11,610	350	+ 3.11%	362,483	4,285
12:37	11,610	350	+ 3.11%	362,475	4,285
12:36	11,630	370	+ 3.29%	362,464	4,285
12:35	11,630	370	+ 3.29%	362,453	4,285