시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,530	270	+ 2.40%	372,751	4,404
12:56	11,540	280	+ 2.49%	372,566	4,402
12:55	11,530	270	+ 2.40%	372,057	4,396
12:54	11,530	270	+ 2.40%	371,955	4,395
12:52	11,570	310	+ 2.75%	367,196	4,340
12:50	11,580	320	+ 2.84%	366,247	4,329
12:49	11,590	330	+ 2.93%	365,762	4,323
12:47	11,600	340	+ 3.02%	365,745	4,323
12:46	11,590	330	+ 2.93%	365,742	4,323
12:45	11,590	330	+ 2.93%	365,440	4,319