시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,590	330	+ 2.93%	375,293	4,433
13:06	11,580	320	+ 2.84%	375,213	4,432
13:05	11,530	270	+ 2.40%	375,138	4,431
13:04	11,540	280	+ 2.49%	375,104	4,431
13:03	11,530	270	+ 2.40%	374,719	4,426
13:02	11,540	280	+ 2.49%	374,716	4,426
13:01	11,540	280	+ 2.49%	374,313	4,422
13:00	11,540	280	+ 2.49%	373,257	4,410
12:59	11,540	280	+ 2.49%	372,853	4,405
12:58	11,540	280	+ 2.49%	372,767	4,404