시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,580	320	+ 2.84%	376,645	4,449
13:17	11,590	330	+ 2.93%	376,511	4,447
13:16	11,590	330	+ 2.93%	376,445	4,446
13:15	11,590	330	+ 2.93%	376,442	4,446
13:14	11,600	340	+ 3.02%	375,945	4,441
13:13	11,590	330	+ 2.93%	375,894	4,440
13:12	11,590	330	+ 2.93%	375,862	4,440
13:11	11,580	320	+ 2.84%	375,489	4,435
13:10	11,580	320	+ 2.84%	375,338	4,434
13:08	11,580	320	+ 2.84%	375,295	4,433